function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[68.00,68.10,67.30,67.70]},{ x:'01/23/2024',y:[67.90,67.90,67.10,67.90]},{ x:'01/24/2024',y:[67.90,68.20,67.40,67.80]},{ x:'01/25/2024',y:[68.50,68.80,68.20,68.60]},{ x:'01/26/2024',y:[68.90,69.20,68.50,69.20]},{ x:'01/29/2024',y:[69.00,69.20,68.80,69.00]},{ x:'01/30/2024',y:[69.00,69.00,68.50,68.60]},{ x:'01/31/2024',y:[68.60,69.00,67.80,69.00]},{ x:'02/01/2024',y:[69.00,69.30,68.40,68.50]},{ x:'02/02/2024',y:[68.50,68.50,67.90,68.00]},{ x:'02/05/2024',y:[68.00,68.50,67.50,67.70]},{ x:'02/15/2024',y:[67.40,68.00,67.20,67.60]},{ x:'02/16/2024',y:[68.30,69.80,68.10,69.50]},{ x:'02/19/2024',y:[69.90,69.90,68.60,69.00]},{ x:'02/20/2024',y:[68.80,68.90,68.30,68.40]},{ x:'02/21/2024',y:[68.90,69.60,68.70,69.60]},{ x:'02/22/2024',y:[69.60,69.60,68.90,69.00]},{ x:'02/23/2024',y:[69.00,69.20,68.40,68.50]},{ x:'02/26/2024',y:[68.40,69.00,68.40,68.60]},{ x:'02/27/2024',y:[68.50,69.10,68.50,68.50]},{ x:'02/29/2024',y:[68.50,69.40,68.20,69.40]},{ x:'03/01/2024',y:[69.00,69.50,68.90,69.50]},{ x:'03/04/2024',y:[69.40,69.40,69.00,69.00]},{ x:'03/05/2024',y:[69.00,70.30,69.00,70.20]},{ x:'03/06/2024',y:[70.20,71.40,70.10,70.70]},{ x:'03/07/2024',y:[70.90,71.90,70.90,71.30]},{ x:'03/08/2024',y:[71.30,71.70,70.20,70.70]},{ x:'03/11/2024',y:[70.60,72.90,70.60,72.00]},{ x:'03/12/2024',y:[78.90,79.20,78.90,79.20]},{ x:'03/13/2024',y:[81.00,82.70,80.50,81.70]},{ x:'03/14/2024',y:[81.70,86.50,81.70,82.80]},{ x:'03/15/2024',y:[83.00,83.10,80.70,81.80]},{ x:'03/18/2024',y:[81.80,83.30,81.50,82.90]},{ x:'03/19/2024',y:[82.70,83.50,82.50,83.10]},{ x:'03/20/2024',y:[83.10,83.20,82.20,82.70]},{ x:'03/21/2024',y:[82.70,83.30,82.30,82.70]},{ x:'03/22/2024',y:[82.80,83.40,82.30,82.30]},{ x:'03/25/2024',y:[82.40,83.30,82.20,83.20]},{ x:'03/26/2024',y:[83.30,83.40,82.30,83.30]},{ x:'03/27/2024',y:[82.90,85.60,82.90,85.30]},{ x:'03/28/2024',y:[85.50,85.50,84.20,84.40]},{ x:'03/29/2024',y:[84.60,86.30,84.30,85.10]},{ x:'04/01/2024',y:[85.20,85.70,84.60,84.80]},{ x:'04/02/2024',y:[84.60,86.30,84.60,86.20]},{ x:'04/03/2024',y:[86.00,86.00,83.10,85.50]},{ x:'04/08/2024',y:[85.20,85.20,83.30,84.30]},{ x:'04/09/2024',y:[84.50,87.40,84.50,86.80]},{ x:'04/10/2024',y:[86.80,90.20,86.80,89.50]},{ x:'04/11/2024',y:[90.00,90.10,87.80,89.30]},{ x:'04/12/2024',y:[89.80,89.80,88.20,88.70]},{ x:'04/15/2024',y:[88.70,90.20,88.40,90.00]},{ x:'04/16/2024',y:[90.00,90.00,86.70,87.50]},{ x:'04/17/2024',y:[90.00,94.00,89.90,91.90]},{ x:'04/18/2024',y:[91.80,94.50,91.30,94.00]},{ x:'04/19/2024',y:[93.30,93.30,90.00,91.80]},{ x:'04/22/2024',y:[91.50,92.60,90.70,92.10]},{ x:'04/23/2024',y:[92.30,96.80,92.30,96.00]},{ x:'04/24/2024',y:[96.40,97.80,95.40,96.20]},{ x:'04/25/2024',y:[95.80,97.50,95.40,96.20]},{ x:'04/26/2024',y:[96.20,96.40,94.00,95.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2850 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());